First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 19.88 20.0 19.88 20.0 22.06 Thousand
02 Jun, 1998 20.5 20.5 20.5 20.5 1108.00
01 Jun, 1998 20.5 20.5 20.25 20.25 1612.00
29 May, 1998 20.5 20.5 20.5 20.5 1411.00
28 May, 1998 20.5 20.5 20.0 20.0 4937.00
27 May, 1998 20.0 20.0 20.0 20.0 302.00
26 May, 1998 20.0 20.5 20.0 20.0 3829.00
22 May, 1998 20.25 20.5 20.0 20.25 6549.00
21 May, 1998 20.5 20.5 20.0 20.0 1713.00
20 May, 1998 20.0 20.0 20.0 20.0 2519.00