First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 May, 1998 20.13 20.5 20.13 20.44 2015.00
18 May, 1998 20.0 20.5 19.88 20.0 21.76 Thousand
15 May, 1998 20.0 20.0 20.0 20.0 3023.00
14 May, 1998 20.13 20.13 20.13 20.13 1713.00
13 May, 1998 20.5 20.5 20.25 20.25 3224.00
12 May, 1998 20.0 20.5 20.0 20.0 4534.00
11 May, 1998 20.0 20.5 20.0 20.5 8464.00
08 May, 1998 20.0 20.0 20.0 20.0 202.00
07 May, 1998 20.5 20.5 20.0 20.0 1209.00
05 May, 1998 20.38 20.5 20.25 20.5 4433.00