First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1995 22.5 22.5 22.5 22.5 106.00
21 Feb, 1995 19.5 19.5 19.5 19.5 529.00
17 Feb, 1995 19.5 19.5 19.5 19.5 212.00
16 Feb, 1995 20.5 21.25 20.5 21.13 3386.00
15 Feb, 1995 21.5 23.0 21.0 23.0 1799.00
09 Feb, 1995 21.5 22.5 21.5 22.0 6348.00
08 Feb, 1995 22.25 22.5 22.25 22.5 2539.00
06 Feb, 1995 22.0 22.25 22.0 22.25 6242.00
01 Feb, 1995 21.75 22.25 21.38 21.5 2222.00
31 Jan, 1995 21.0 22.0 21.0 22.0 3386.00