First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1995 20.5 21.0 20.5 20.5 5925.00
11 Jan, 1995 21.0 21.0 20.5 21.0 13.33 Thousand
10 Jan, 1995 20.5 21.0 20.5 21.0 4232.00
09 Jan, 1995 20.0 20.0 20.0 20.0 106.00
06 Jan, 1995 20.5 20.5 20.0 20.0 2433.00
04 Jan, 1995 18.0 18.0 18.0 18.0 212.00
03 Jan, 1995 21.0 21.0 18.0 19.5 2751.00
30 Dec, 1994 17.0 21.0 17.0 21.0 9205.00
23 Dec, 1994 18.0 18.0 17.0 17.0 3174.00
21 Dec, 1994 18.5 18.5 18.0 18.0 741.00