First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1995 21.0 21.63 21.0 21.0 5925.00
27 Jan, 1995 21.75 22.0 21.13 22.0 13.11 Thousand
26 Jan, 1995 21.5 21.5 21.5 21.5 317.00
24 Jan, 1995 21.5 21.5 21.0 21.0 846.00
23 Jan, 1995 21.5 21.5 21.5 21.5 212.00
20 Jan, 1995 21.0 21.0 21.0 21.0 106.00
19 Jan, 1995 21.5 21.5 21.5 21.5 1058.00
18 Jan, 1995 20.0 22.0 20.0 21.5 5607.00
17 Jan, 1995 20.0 21.0 20.0 21.0 952.00
13 Jan, 1995 22.0 22.0 20.5 20.5 635.00