First US Bancshares Inc (FUSB)

USD 12.98

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 13.2 13.2 12.36 12.65 6368.00
27 Dec, 2024 13.7 13.75 13.21 13.75 1211.00
26 Dec, 2024 13.23 13.74 13.23 13.23 1169.00
24 Dec, 2024 13.21 13.21 13.21 13.21 316.00
23 Dec, 2024 13.75 13.75 13.24 13.24 489.00
20 Dec, 2024 13.34 13.75 13.34 13.75 6995.00
19 Dec, 2024 13.21 13.76 13.21 13.76 1949.00
18 Dec, 2024 13.56 13.97 13.17 13.17 4394.00
17 Dec, 2024 13.67 13.67 13.67 13.67 597.00
16 Dec, 2024 13.8 13.8 13.5 13.68 2343.00