USD 12.98
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 13.2 | 13.2 | 12.36 | 12.65 | 6368.00 |
27 Dec, 2024 | 13.7 | 13.75 | 13.21 | 13.75 | 1211.00 |
26 Dec, 2024 | 13.23 | 13.74 | 13.23 | 13.23 | 1169.00 |
24 Dec, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 316.00 |
23 Dec, 2024 | 13.75 | 13.75 | 13.24 | 13.24 | 489.00 |
20 Dec, 2024 | 13.34 | 13.75 | 13.34 | 13.75 | 6995.00 |
19 Dec, 2024 | 13.21 | 13.76 | 13.21 | 13.76 | 1949.00 |
18 Dec, 2024 | 13.56 | 13.97 | 13.17 | 13.17 | 4394.00 |
17 Dec, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 597.00 |
16 Dec, 2024 | 13.8 | 13.8 | 13.5 | 13.68 | 2343.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND