First US Bancshares Inc (FUSB)

USD 13.12

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 13.21 13.48 13.17 13.47 1915.00
29 Nov, 2024 12.89 13.49 12.89 13.49 1634.00
27 Nov, 2024 12.6 13.25 12.6 12.96 6226.00
26 Nov, 2024 12.5 12.6 12.45 12.45 4545.00
25 Nov, 2024 12.67 12.7 12.45 12.45 3555.00
22 Nov, 2024 12.7 12.7 12.48 12.7 19.68 Thousand
21 Nov, 2024 12.35 12.65 12.29 12.65 3062.00
20 Nov, 2024 12.27 12.27 12.27 12.27 159.00
19 Nov, 2024 12.2 12.3 12.2 12.27 1588.00
18 Nov, 2024 12.26 12.4 12.26 12.28 2583.00