USD 13.12
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 11.36 | 11.63 | 11.25 | 11.4 | 5350.00 |
17 Oct, 2024 | 11.7 | 11.7 | 11.42 | 11.42 | 3739.00 |
16 Oct, 2024 | 11.39 | 11.63 | 11.3 | 11.63 | 1134.00 |
15 Oct, 2024 | 11.35 | 11.97 | 11.27 | 11.27 | 572.00 |
14 Oct, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 449.00 |
11 Oct, 2024 | 11.25 | 11.62 | 11.25 | 11.3 | 2699.00 |
10 Oct, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1413.00 |
09 Oct, 2024 | 11.38 | 11.75 | 11.3 | 11.37 | 6496.00 |
08 Oct, 2024 | 11.51 | 11.68 | 11.1 | 11.45 | 14.52 Thousand |
07 Oct, 2024 | 11.5 | 11.95 | 11.16 | 11.95 | 5139.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND