First US Bancshares Inc (FUSB)

USD 13.12

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 11.49 11.49 11.33 11.49 1889.00
03 Oct, 2024 11.46 11.5 11.23 11.5 1547.00
02 Oct, 2024 11.67 11.67 11.67 11.67 287.00
01 Oct, 2024 11.7 11.7 11.39 11.58 1900.00
30 Sep, 2024 11.5 11.5 11.05 11.05 3247.00
27 Sep, 2024 11.43 11.43 11.43 11.43 587.00
26 Sep, 2024 12.0 12.0 11.16 11.91 5308.00
25 Sep, 2024 11.51 12.0 11.51 12.0 1476.00
24 Sep, 2024 11.95 11.97 11.6 11.6 3276.00
23 Sep, 2024 12.0 12.0 11.6 11.97 4850.00