First US Bancshares Inc (FUSB)

USD 12.44

(5.39%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1999 38.0 38.0 38.0 38.0 1400.00
29 Mar, 1999 37.75 38.0 37.75 37.75 1200.00
26 Mar, 1999 37.25 38.0 37.0 37.25 21.2 Thousand
22 Mar, 1999 38.13 38.63 38.13 38.13 3200.00
19 Mar, 1999 38.63 38.63 38.63 38.63 600.00
16 Mar, 1999 37.75 38.0 37.75 37.75 4000.00
15 Mar, 1999 39.0 39.0 38.5 39.0 2800.00
12 Mar, 1999 38.0 39.0 38.0 38.0 2400.00
11 Mar, 1999 38.0 38.0 38.0 38.0 2600.00
09 Mar, 1999 39.0 39.0 39.0 39.0 600.00