First US Bancshares Inc (FUSB)

USD 12.44

(5.39%)

Historical Prices

Date Open High Low Close Volume
24 May, 1999 36.13 36.13 36.13 36.13 2400.00
18 May, 1999 36.0 36.0 35.0 36.0 2800.00
17 May, 1999 33.75 35.0 33.75 33.75 4000.00
28 Apr, 1999 34.5 35.5 34.0 34.5 1800.00
20 Apr, 1999 34.0 35.9 34.0 34.0 3400.00
19 Apr, 1999 36.0 36.0 36.0 36.0 2800.00
12 Apr, 1999 36.0 36.0 36.0 36.0 400.00
08 Apr, 1999 36.75 36.75 36.75 36.75 200.00
01 Apr, 1999 37.0 37.0 36.0 37.0 4200.00
31 Mar, 1999 37.25 37.25 37.0 37.25 2400.00