First US Bancshares Inc (FUSB)

USD 12.44

(5.39%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 9.95 10.0 9.36 9.86 21.5 Thousand
08 Feb, 2023 9.25 9.61 9.25 9.61 7337.00
07 Feb, 2023 9.76 9.76 9.76 9.76 885.00
06 Feb, 2023 9.73 9.76 9.55 9.76 2285.00
03 Feb, 2023 9.49 9.72 9.49 9.72 2021.00
02 Feb, 2023 9.22 9.29 9.22 9.29 1795.00
01 Feb, 2023 9.66 9.66 9.22 9.22 4660.00
31 Jan, 2023 9.25 9.25 9.25 9.25 197.00
30 Jan, 2023 9.47 9.75 9.22 9.25 11.1 Thousand
27 Jan, 2023 9.2 9.3 9.2 9.27 774.00