First US Bancshares Inc (FUSB)

USD 12.44

(5.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 9.78 9.78 9.77 9.77 958.00
23 Feb, 2023 9.77 9.77 9.75 9.75 639.00
22 Feb, 2023 9.96 9.99 9.74 9.81 12.03 Thousand
21 Feb, 2023 10.0 10.0 9.75 9.99 4219.00
17 Feb, 2023 9.75 9.77 9.75 9.77 2829.00
16 Feb, 2023 9.75 9.75 9.74 9.75 4476.00
15 Feb, 2023 9.75 10.0 9.75 9.77 1425.00
14 Feb, 2023 9.83 10.0 9.83 10.0 532.00
13 Feb, 2023 9.81 10.0 9.75 9.97 3129.00
10 Feb, 2023 10.0 10.0 9.56 9.85 9082.00