First US Bancshares Inc (FUSB)

USD 12.45

(12.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 9.57 9.62 9.57 9.62 435.00
20 Sep, 2022 9.52 9.54 9.52 9.54 1419.00
19 Sep, 2022 9.96 9.99 9.42 9.47 2178.00
16 Sep, 2022 9.52 9.96 9.52 9.96 6698.00
15 Sep, 2022 9.45 9.64 9.45 9.54 11.5 Thousand
14 Sep, 2022 9.45 9.59 9.45 9.45 5781.00
13 Sep, 2022 9.45 9.45 9.41 9.45 1414.00
12 Sep, 2022 9.35 9.35 9.35 9.35 587.00
09 Sep, 2022 9.55 9.63 9.35 9.35 10.25 Thousand
08 Sep, 2022 9.45 9.53 9.45 9.53 2385.00