First US Bancshares Inc (FUSB)
USD 11.81
(0.34%)
USD 11.81
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 7.47 | 7.77 | 7.47 | 7.55 | 2239.00 |
| 12 Oct, 2022 | 7.47 | 7.47 | 7.47 | 7.47 | 161.00 |
| 11 Oct, 2022 | 7.54 | 7.54 | 7.47 | 7.47 | 2854.00 |
| 10 Oct, 2022 | 7.94 | 7.97 | 7.14 | 7.56 | 6757.00 |
| 07 Oct, 2022 | 7.9 | 7.9 | 7.9 | 7.9 | 348.00 |
| 06 Oct, 2022 | 8.09 | 8.09 | 8.01 | 8.01 | 3229.00 |
| 05 Oct, 2022 | 7.97 | 8.04 | 7.97 | 7.97 | 2137.00 |
| 04 Oct, 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 1134.00 |
| 03 Oct, 2022 | 8.4 | 8.4 | 8.28 | 8.28 | 798.00 |
| 30 Sep, 2022 | 8.06 | 8.21 | 7.94 | 7.96 | 2785.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND