USD 31.25
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 22.21 | 22.7 | 21.4 | 22.46 | 538.88 Thousand |
24 Jun, 2025 | 22.77 | 23.35 | 22.04 | 22.37 | 678.65 Thousand |
23 Jun, 2025 | 21.9 | 22.74 | 21.45 | 22.11 | 1.06 Million |
20 Jun, 2025 | 22.52 | 22.81 | 22.05 | 22.18 | 923.01 Thousand |
18 Jun, 2025 | 22.78 | 23.09 | 21.94 | 22.13 | 652.93 Thousand |
17 Jun, 2025 | 23.01 | 23.57 | 22.55 | 22.88 | 773.38 Thousand |
16 Jun, 2025 | 21.86 | 23.71 | 21.58 | 23.49 | 726.76 Thousand |
13 Jun, 2025 | 19.97 | 20.4 | 19.46 | 20.21 | 537.66 Thousand |
12 Jun, 2025 | 19.05 | 21.31 | 19.05 | 20.4 | 642.7 Thousand |
11 Jun, 2025 | 19.78 | 19.78 | 18.98 | 19.48 | 514.58 Thousand |
FWRG
FXNC
FYBR
FVNNU
FWONA
FWONK