USD 26.81
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 26.19 | 26.71 | 25.98 | 26.5 | 308.68 Thousand |
02 Jul, 2025 | 24.87 | 26.44 | 24.75 | 26.32 | 657.8 Thousand |
01 Jul, 2025 | 24.32 | 25.85 | 24.2 | 24.8 | 529.5 Thousand |
30 Jun, 2025 | 25.01 | 25.01 | 23.88 | 24.54 | 350 Thousand |
27 Jun, 2025 | 24.3 | 25.37 | 24.08 | 25.15 | 1.07 Million |
26 Jun, 2025 | 24.98 | 25.76 | 24.04 | 24.26 | 1.01 Million |
25 Jun, 2025 | 22.21 | 22.7 | 21.4 | 22.46 | 538.88 Thousand |
24 Jun, 2025 | 22.77 | 23.35 | 22.04 | 22.37 | 678.65 Thousand |
23 Jun, 2025 | 21.9 | 22.74 | 21.45 | 22.11 | 1.06 Million |
20 Jun, 2025 | 22.52 | 22.81 | 22.05 | 22.18 | 923.01 Thousand |
FWRG
FXNC
FYBR
FVNNU
FWONA
FWONK