Forward Air Corporation (FWRD)

USD 26.81

(-3.49%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 26.19 26.71 25.98 26.5 308.68 Thousand
02 Jul, 2025 24.87 26.44 24.75 26.32 657.8 Thousand
01 Jul, 2025 24.32 25.85 24.2 24.8 529.5 Thousand
30 Jun, 2025 25.01 25.01 23.88 24.54 350 Thousand
27 Jun, 2025 24.3 25.37 24.08 25.15 1.07 Million
26 Jun, 2025 24.98 25.76 24.04 24.26 1.01 Million
25 Jun, 2025 22.21 22.7 21.4 22.46 538.88 Thousand
24 Jun, 2025 22.77 23.35 22.04 22.37 678.65 Thousand
23 Jun, 2025 21.9 22.74 21.45 22.11 1.06 Million
20 Jun, 2025 22.52 22.81 22.05 22.18 923.01 Thousand