USD 30.79
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 30.83 | 31.3 | 30.08 | 30.34 | 243.02 Thousand |
19 Feb, 2025 | 31.59 | 31.63 | 30.37 | 31.14 | 426.8 Thousand |
18 Feb, 2025 | 30.63 | 32.15 | 30.28 | 31.68 | 463.49 Thousand |
14 Feb, 2025 | 30.41 | 31.33 | 30.41 | 30.63 | 490.2 Thousand |
13 Feb, 2025 | 30.31 | 31.07 | 29.82 | 30.3 | 543.75 Thousand |
12 Feb, 2025 | 30.86 | 31.38 | 30.16 | 30.32 | 445.8 Thousand |
11 Feb, 2025 | 31.68 | 32.23 | 31.37 | 31.74 | 280.66 Thousand |
10 Feb, 2025 | 32.59 | 32.89 | 31.9 | 32.06 | 358.44 Thousand |
07 Feb, 2025 | 32.29 | 32.38 | 31.23 | 32.23 | 673.01 Thousand |
06 Feb, 2025 | 32.08 | 33.0 | 31.97 | 32.21 | 456.65 Thousand |
FWRG
FXNC
FYBR
FVNNU
FWONA
FWONK