USD 30.79
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 20.92 | 21.34 | 20.45 | 20.5 | 623.64 Thousand |
05 Mar, 2025 | 22.05 | 22.37 | 20.59 | 21.2 | 835.37 Thousand |
04 Mar, 2025 | 22.0 | 22.36 | 21.39 | 22.15 | 643.54 Thousand |
03 Mar, 2025 | 22.39 | 23.93 | 22.23 | 22.55 | 972.27 Thousand |
28 Feb, 2025 | 22.91 | 23.36 | 22.06 | 22.47 | 1.15 Million |
27 Feb, 2025 | 22.81 | 24.85 | 22.27 | 23.0 | 1.72 Million |
26 Feb, 2025 | 27.37 | 28.39 | 25.71 | 25.75 | 758.2 Thousand |
25 Feb, 2025 | 27.59 | 27.99 | 26.87 | 27.43 | 477.7 Thousand |
24 Feb, 2025 | 28.11 | 28.45 | 26.77 | 27.5 | 848.66 Thousand |
21 Feb, 2025 | 30.63 | 30.63 | 27.54 | 27.94 | 748.4 Thousand |
FWRG
FXNC
FYBR
FVNNU
FWONA
FWONK