Forward Air Corporation (FWRD)

USD 30.41

(-4.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 50.22 50.53 48.47 48.81 1.04 Million
23 Jan, 2024 53.54 54.0 49.48 49.66 1.57 Million
22 Jan, 2024 51.52 61.42 49.92 53.0 2.89 Million
19 Jan, 2024 52.78 52.87 50.81 51.3 467.93 Thousand
18 Jan, 2024 53.16 53.31 52.28 52.47 484.08 Thousand
17 Jan, 2024 52.96 53.88 51.8 53.05 786.51 Thousand
16 Jan, 2024 56.0 56.0 53.33 53.62 697.39 Thousand
12 Jan, 2024 57.42 57.42 55.41 56.34 427.96 Thousand
11 Jan, 2024 57.67 57.67 55.11 56.48 818.17 Thousand
10 Jan, 2024 61.58 61.78 56.41 57.82 891.79 Thousand