Forward Air Corporation (FWRD)

USD 31.76

(6.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 62.32 64.33 61.78 64.28 300.43 Thousand
05 Jan, 2024 63.47 64.15 62.36 62.45 357.16 Thousand
04 Jan, 2024 61.52 64.02 61.41 63.93 629.98 Thousand
03 Jan, 2024 61.74 63.03 60.88 61.93 403.68 Thousand
02 Jan, 2024 62.51 63.09 61.82 62.22 258.77 Thousand
29 Dec, 2023 63.5 63.92 62.73 62.87 215.26 Thousand
28 Dec, 2023 63.8 64.47 63.58 63.71 151.15 Thousand
27 Dec, 2023 65.04 65.7 63.73 63.93 237.27 Thousand
26 Dec, 2023 65.98 66.07 65.01 65.08 126.84 Thousand
22 Dec, 2023 66.32 67.2 65.46 65.61 306.67 Thousand