Forward Air Corporation (FWRD)

USD 30.41

(-4.49%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 65.32 65.51 64.08 64.09 206.52 Thousand
08 Nov, 2023 66.83 67.02 64.2 64.61 277.3 Thousand
07 Nov, 2023 66.18 67.23 65.51 66.53 239.46 Thousand
06 Nov, 2023 66.21 67.14 65.42 66.96 247.99 Thousand
03 Nov, 2023 67.01 67.79 66.03 66.23 320.36 Thousand
02 Nov, 2023 63.29 66.06 63.29 65.38 592.63 Thousand
01 Nov, 2023 64.24 64.8 62.07 62.67 581.26 Thousand
31 Oct, 2023 63.94 68.93 63.06 64.41 882.14 Thousand
30 Oct, 2023 71.86 71.96 69.38 70.98 602.2 Thousand
27 Oct, 2023 71.9 72.5 69.92 70.36 574.16 Thousand