Forward Air Corporation (FWRD)

USD 30.03

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 71.9 72.5 69.92 70.36 574.16 Thousand
26 Oct, 2023 77.0 77.55 71.67 71.86 1.57 Million
25 Oct, 2023 74.36 74.43 72.67 72.99 319.66 Thousand
24 Oct, 2023 74.86 74.93 72.91 74.46 386.17 Thousand
23 Oct, 2023 75.5 75.93 73.86 74.2 475.81 Thousand
20 Oct, 2023 76.84 77.32 75.09 75.56 406.96 Thousand
19 Oct, 2023 75.41 76.71 74.94 76.01 505.08 Thousand
18 Oct, 2023 76.33 76.37 74.81 75.28 331.38 Thousand
17 Oct, 2023 75.23 79.51 74.49 77.28 1.28 Million
16 Oct, 2023 71.83 74.76 71.73 74.33 396.16 Thousand