Forward Air Corporation (FWRD)

USD 29.99

(3.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 105.58 107.63 104.9 107.63 112.09 Thousand
07 Jul, 2023 103.56 107.02 103.37 105.72 202.98 Thousand
06 Jul, 2023 102.72 103.9 102.08 103.24 118.08 Thousand
05 Jul, 2023 105.42 105.84 103.1 103.93 142.85 Thousand
03 Jul, 2023 105.6 106.84 105.15 106.08 65.91 Thousand
30 Jun, 2023 108.14 108.14 105.87 106.11 106.83 Thousand
29 Jun, 2023 104.66 107.88 104.66 107.83 137.19 Thousand
28 Jun, 2023 104.14 105.44 103.42 104.7 101.25 Thousand
27 Jun, 2023 101.53 104.53 101.42 103.82 150.31 Thousand
26 Jun, 2023 99.33 102.07 99.33 101.5 97.66 Thousand