Forward Air Corporation (FWRD)

USD 29.27

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 117.44 119.82 117.13 118.02 245.08 Thousand
20 Jul, 2023 117.33 118.14 115.77 116.93 110.55 Thousand
19 Jul, 2023 115.98 118.31 115.66 117.84 165.86 Thousand
18 Jul, 2023 111.6 113.55 110.95 112.81 145.18 Thousand
17 Jul, 2023 107.85 109.55 107.62 109.0 90.31 Thousand
14 Jul, 2023 107.98 108.84 107.41 108.31 98.93 Thousand
13 Jul, 2023 109.66 109.76 108.28 108.42 105.64 Thousand
12 Jul, 2023 110.26 110.7 109.13 109.66 199.02 Thousand
11 Jul, 2023 107.63 109.23 107.15 109.06 106.05 Thousand
10 Jul, 2023 105.58 107.63 104.9 107.63 112.09 Thousand