Forward Air Corporation (FWRD)
USD 29.75
(0.57%)
USD 29.75
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1996 | 7.4 | 7.4 | 7.07 | 7.07 | 3600.00 |
| 30 Aug, 1996 | 7.4 | 7.4 | 7.4 | 7.4 | 6300.00 |
| 29 Aug, 1996 | 7.4 | 7.4 | 7.24 | 7.24 | 30.6 Thousand |
| 28 Aug, 1996 | 7.07 | 7.4 | 7.07 | 7.32 | 152.1 Thousand |
| 27 Aug, 1996 | 7.24 | 7.4 | 7.24 | 7.24 | 71.55 Thousand |
| 26 Aug, 1996 | 6.74 | 7.24 | 6.74 | 7.24 | 4950.00 |
| 23 Aug, 1996 | 7.24 | 7.24 | 7.24 | 7.24 | 450.00 |
| 22 Aug, 1996 | 7.24 | 7.24 | 6.74 | 7.24 | 4500.00 |
| 21 Aug, 1996 | 7.07 | 7.4 | 6.58 | 6.91 | 291.6 Thousand |
| 20 Aug, 1996 | 6.74 | 7.4 | 6.74 | 7.32 | 4500.00 |
FWRG
FXNC
FYBR
FVNNU
FWONA
FWONK