Forward Air Corporation (FWRD)
USD 29.75
(0.57%)
USD 29.75
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1996 | 7.07 | 7.57 | 7.07 | 7.57 | 64.35 Thousand |
| 30 Sep, 1996 | 7.07 | 7.07 | 7.07 | 7.07 | 450.00 |
| 27 Sep, 1996 | 7.07 | 7.57 | 7.07 | 7.57 | 39.6 Thousand |
| 26 Sep, 1996 | 7.07 | 7.57 | 7.07 | 7.57 | 108.9 Thousand |
| 25 Sep, 1996 | 7.07 | 7.73 | 7.07 | 7.73 | 154.8 Thousand |
| 24 Sep, 1996 | 7.07 | 7.73 | 7.07 | 7.24 | 207.9 Thousand |
| 23 Sep, 1996 | 7.48 | 7.57 | 7.48 | 7.57 | 8100.00 |
| 20 Sep, 1996 | 7.24 | 7.32 | 7.24 | 7.32 | 7200.00 |
| 19 Sep, 1996 | 7.07 | 7.07 | 7.07 | 7.07 | 2700.00 |
| 18 Sep, 1996 | 7.07 | 7.07 | 7.07 | 7.07 | 4500.00 |
FWRG
FXNC
FYBR
FVNNU
FWONA
FWONK