Forward Air Corporation (FWRD)

USD 29.74

(-2.46%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1996 10.69 10.69 10.2 10.2 48.15 Thousand
05 Mar, 1996 10.69 10.69 10.2 10.2 275.4 Thousand
04 Mar, 1996 9.87 10.86 9.87 10.86 359.1 Thousand
01 Mar, 1996 9.54 9.95 9.54 9.87 120.15 Thousand
29 Feb, 1996 9.87 10.12 9.54 10.12 26.1 Thousand
28 Feb, 1996 9.54 10.03 9.54 9.87 35.55 Thousand
27 Feb, 1996 9.62 9.95 9.54 9.7 10.8 Thousand
26 Feb, 1996 9.46 9.87 9.46 9.62 112.05 Thousand
23 Feb, 1996 9.54 9.87 9.46 9.46 20.25 Thousand
22 Feb, 1996 9.21 9.7 9.21 9.54 353.7 Thousand