Forward Air Corporation (FWRD)

USD 29.74

(-2.46%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1996 8.55 8.8 8.55 8.63 117.45 Thousand
05 Feb, 1996 9.05 9.05 9.05 9.05 2700.00
02 Feb, 1996 8.72 8.88 8.72 8.88 57.15 Thousand
01 Feb, 1996 9.05 9.05 8.55 8.55 6300.00
31 Jan, 1996 8.55 8.55 8.55 8.55 1350.00
30 Jan, 1996 9.05 9.05 9.05 9.05 2250.00
29 Jan, 1996 9.05 9.05 8.55 8.55 1800.00
26 Jan, 1996 8.55 8.72 8.55 8.72 11.25 Thousand
25 Jan, 1996 8.55 9.05 8.55 8.55 11.25 Thousand
24 Jan, 1996 8.55 8.72 8.55 8.72 225.9 Thousand