Forward Air Corporation (FWRD)

USD 29.27

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1995 9.95 9.95 9.38 9.46 97.65 Thousand
09 Aug, 1995 10.36 10.36 10.36 10.36 1350.00
08 Aug, 1995 10.03 10.03 10.03 10.03 27.45 Thousand
07 Aug, 1995 9.95 10.03 9.95 10.03 50.4 Thousand
03 Aug, 1995 10.36 10.36 9.87 9.95 31.5 Thousand
02 Aug, 1995 10.69 10.69 9.87 9.95 150.3 Thousand
01 Aug, 1995 10.2 10.2 10.2 10.2 4500.00
31 Jul, 1995 10.2 10.2 10.2 10.2 1350.00
28 Jul, 1995 10.69 10.69 10.03 10.2 515.7 Thousand
27 Jul, 1995 10.69 10.69 10.2 10.2 80.1 Thousand