Forward Air Corporation (FWRD)

USD 30.03

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1995 10.2 10.86 10.2 10.86 284.85 Thousand
10 Jul, 1995 9.38 10.03 9.38 10.03 162.9 Thousand
07 Jul, 1995 9.38 9.38 8.88 9.05 92.25 Thousand
06 Jul, 1995 8.88 9.13 8.88 9.13 42.75 Thousand
05 Jul, 1995 9.38 9.38 8.72 8.88 98.55 Thousand
03 Jul, 1995 9.38 9.38 9.21 9.21 900.00
30 Jun, 1995 9.21 9.38 8.72 8.88 48.6 Thousand
29 Jun, 1995 8.96 8.96 8.96 8.96 7200.00
28 Jun, 1995 9.21 9.21 8.72 8.96 37.8 Thousand
27 Jun, 1995 8.8 9.05 8.72 8.72 521.55 Thousand