Forward Air Corporation (FWRD)

USD 30.03

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1995 8.72 9.21 8.72 8.72 459 Thousand
23 Jun, 1995 9.05 9.05 8.72 8.72 9900.00
22 Jun, 1995 9.21 9.21 8.72 9.05 99.9 Thousand
21 Jun, 1995 8.72 9.21 8.72 8.72 27.45 Thousand
20 Jun, 1995 8.72 8.88 8.72 8.72 37.8 Thousand
19 Jun, 1995 8.72 9.05 8.72 8.88 25.65 Thousand
16 Jun, 1995 9.05 9.38 8.72 9.05 138.15 Thousand
15 Jun, 1995 8.55 9.05 8.55 9.05 43.2 Thousand
14 Jun, 1995 8.22 8.55 8.22 8.39 63 Thousand
13 Jun, 1995 8.14 8.55 8.06 8.06 8550.00