Forward Air Corporation (FWRD)

USD 30.41

(-4.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1995 10.36 11.02 10.36 11.02 2700.00
24 Feb, 1995 10.53 10.86 10.03 10.86 73.8 Thousand
23 Feb, 1995 10.36 10.53 10.03 10.53 43.2 Thousand
22 Feb, 1995 9.62 10.2 9.62 10.2 229.5 Thousand
21 Feb, 1995 9.54 9.87 9.54 9.87 19.35 Thousand
17 Feb, 1995 9.87 9.87 9.54 9.87 360 Thousand
16 Feb, 1995 9.87 9.87 9.54 9.7 145.8 Thousand
15 Feb, 1995 9.87 10.03 9.54 9.87 255.15 Thousand
14 Feb, 1995 10.03 10.03 9.7 9.87 81 Thousand
13 Feb, 1995 10.03 10.53 9.54 9.54 270 Thousand