Forward Air Corporation (FWRD)

USD 29.93

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1995 9.38 9.7 9.21 9.7 346.95 Thousand
24 Jan, 1995 8.39 9.38 7.73 9.38 732.6 Thousand
23 Jan, 1995 9.79 9.87 9.38 9.38 109.8 Thousand
20 Jan, 1995 10.36 10.53 9.7 9.95 206.55 Thousand
19 Jan, 1995 10.03 10.53 10.03 10.12 140.4 Thousand
18 Jan, 1995 10.03 10.53 10.03 10.12 252 Thousand
17 Jan, 1995 10.86 10.86 10.36 10.61 307.35 Thousand
16 Jan, 1995 10.53 10.86 10.28 10.86 210.6 Thousand
13 Jan, 1995 10.36 10.53 10.12 10.36 165.6 Thousand
12 Jan, 1995 10.03 10.53 9.87 10.36 292.5 Thousand