Forward Air Corporation (FWRD)

USD 29.97

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 14.97 15.05 14.8 14.97 403.65 Thousand
04 Mar, 1994 14.8 15.05 14.8 15.05 7650.00
03 Mar, 1994 14.47 15.13 14.47 15.13 27.9 Thousand
02 Mar, 1994 14.47 14.97 14.47 14.8 7200.00
01 Mar, 1994 14.97 14.97 14.47 14.97 31.05 Thousand
28 Feb, 1994 14.47 14.97 13.98 14.64 61.2 Thousand
25 Feb, 1994 13.82 14.14 13.32 14.14 81.45 Thousand
24 Feb, 1994 13.82 13.82 13.49 13.82 35.55 Thousand
23 Feb, 1994 13.49 13.82 13.32 13.32 29.7 Thousand
22 Feb, 1994 13.32 13.98 13.32 13.57 37.8 Thousand