Forward Air Corporation (FWRD)

USD 32.11

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1994 15.21 15.46 15.13 15.46 23.85 Thousand
09 Mar, 1994 14.8 15.05 14.8 15.05 56.7 Thousand
08 Mar, 1994 15.3 15.3 14.8 14.8 15.75 Thousand
07 Mar, 1994 14.97 15.05 14.8 14.97 403.65 Thousand
04 Mar, 1994 14.8 15.05 14.8 15.05 7650.00
03 Mar, 1994 14.47 15.13 14.47 15.13 27.9 Thousand
02 Mar, 1994 14.47 14.97 14.47 14.8 7200.00
01 Mar, 1994 14.97 14.97 14.47 14.97 31.05 Thousand
28 Feb, 1994 14.47 14.97 13.98 14.64 61.2 Thousand
25 Feb, 1994 13.82 14.14 13.32 14.14 81.45 Thousand