USD 32.11
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 1994 | 14.8 | 14.8 | 14.31 | 14.31 | 3600.00 |
11 Jan, 1994 | 14.31 | 14.64 | 14.31 | 14.47 | 20.25 Thousand |
10 Jan, 1994 | 14.47 | 14.97 | 14.31 | 14.39 | 101.7 Thousand |
07 Jan, 1994 | 14.14 | 14.97 | 14.14 | 14.97 | 445.95 Thousand |
06 Jan, 1994 | 13.82 | 14.8 | 13.82 | 14.47 | 422.1 Thousand |
05 Jan, 1994 | 12.83 | 14.06 | 12.83 | 13.82 | 94.05 Thousand |
04 Jan, 1994 | 13.16 | 13.49 | 13.16 | 13.24 | 416.7 Thousand |
03 Jan, 1994 | 13.49 | 13.82 | 13.49 | 13.65 | 236.7 Thousand |
31 Dec, 1993 | 13.65 | 13.82 | 13.49 | 13.49 | 43.2 Thousand |
30 Dec, 1993 | 13.49 | 14.14 | 13.49 | 13.82 | 223.2 Thousand |
FWRG
FXNC
FYBR
FVNNU
FWONA
FWONK