Forward Air Corporation (FWRD)

USD 29.19

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 12.47 14.22 12.02 12.45 1.85 Million
04 Apr, 2025 14.01 14.61 12.31 13.12 2.16 Million
03 Apr, 2025 19.66 19.84 14.62 14.95 1.31 Million
02 Apr, 2025 19.25 20.97 19.18 20.74 392.4 Thousand
01 Apr, 2025 20.02 20.09 19.3 19.59 557.57 Thousand
31 Mar, 2025 20.41 20.74 19.9 20.09 417.72 Thousand
28 Mar, 2025 20.82 21.07 20.27 20.72 299.21 Thousand
27 Mar, 2025 20.62 21.05 20.43 20.9 306.97 Thousand
26 Mar, 2025 20.84 20.94 20.3 20.73 655.9 Thousand
25 Mar, 2025 21.7 21.8 20.77 20.91 538.7 Thousand