First National Corp (FXNC)

USD 23.56

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 24.99 24.99 24.55 24.82 11.9 Thousand
27 Nov, 2024 24.35 24.92 24.26 24.78 23.5 Thousand
26 Nov, 2024 23.79 24.35 23.69 24.35 23.9 Thousand
25 Nov, 2024 22.8 23.79 22.46 23.66 43.3 Thousand
22 Nov, 2024 22.5 22.75 22.5 22.55 7400.00
21 Nov, 2024 22.9 23.09 22.55 22.55 9200.00
20 Nov, 2024 23.32 23.32 22.72 22.94 13.5 Thousand
19 Nov, 2024 23.36 23.59 23.1 23.1 12 Thousand
18 Nov, 2024 24.0 24.0 23.22 23.3 21.5 Thousand
15 Nov, 2024 23.89 24.05 23.5 23.8 25.3 Thousand