First National Corp (FXNC)

USD 23.56

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 21.11 21.22 21.04 21.18 7100.00
30 Oct, 2024 21.19 21.19 21.14 21.15 2100.00
29 Oct, 2024 20.88 21.0 20.88 21.0 5100.00
28 Oct, 2024 21.0 21.18 20.69 21.0 7400.00
25 Oct, 2024 20.71 20.99 20.7 20.72 5700.00
24 Oct, 2024 20.67 21.0 20.67 21.0 9000.00
23 Oct, 2024 20.53 21.0 20.52 20.99 8800.00
22 Oct, 2024 20.43 20.65 20.4 20.65 8100.00
21 Oct, 2024 20.5 20.62 20.3 20.52 11 Thousand
18 Oct, 2024 19.64 20.75 19.64 20.74 15 Thousand