First National Corp (FXNC)

USD 23.56

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 24.0 24.09 23.75 23.89 17 Thousand
13 Nov, 2024 23.69 24.59 23.4 23.85 15.5 Thousand
12 Nov, 2024 22.9 23.6 22.8 23.57 16.8 Thousand
11 Nov, 2024 22.63 22.9 22.53 22.84 6800.00
08 Nov, 2024 22.72 22.72 22.45 22.45 2500.00
07 Nov, 2024 22.67 22.7 22.5 22.5 6000.00
06 Nov, 2024 21.47 22.95 21.35 22.72 32.3 Thousand
05 Nov, 2024 21.35 21.47 21.3 21.37 13.3 Thousand
04 Nov, 2024 21.08 21.35 21.08 21.35 11.9 Thousand
01 Nov, 2024 21.16 21.25 21.15 21.25 2500.00