First National Corp (FXNC)

USD 23.56

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 18.93 19.76 18.93 19.76 12.2 Thousand
16 Oct, 2024 18.37 18.94 18.35 18.8 60.7 Thousand
15 Oct, 2024 18.5 18.57 18.25 18.43 9500.00
14 Oct, 2024 18.77 18.77 18.6 18.6 2000.00
11 Oct, 2024 18.89 18.94 18.76 18.76 7800.00
10 Oct, 2024 18.7 18.83 18.65 18.83 3100.00
09 Oct, 2024 18.85 19.25 18.71 18.93 12.2 Thousand
08 Oct, 2024 18.61 19.06 18.59 18.95 9800.00
07 Oct, 2024 18.12 18.45 18.1 18.37 14.6 Thousand
04 Oct, 2024 17.7 18.2 17.6 18.2 42.6 Thousand