USD 21.17
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 21.1 | 21.18 | 21.0 | 21.06 | 9500.00 |
19 May, 2025 | 21.15 | 21.15 | 20.85 | 21.08 | 13.3 Thousand |
16 May, 2025 | 21.1 | 21.1 | 20.87 | 20.87 | 13.8 Thousand |
15 May, 2025 | 20.9 | 21.07 | 20.74 | 20.98 | 10.8 Thousand |
14 May, 2025 | 21.18 | 21.18 | 20.92 | 20.92 | 9200.00 |
13 May, 2025 | 20.84 | 21.16 | 20.84 | 21.07 | 28.1 Thousand |
12 May, 2025 | 19.97 | 20.98 | 19.89 | 20.8 | 50.3 Thousand |
09 May, 2025 | 19.69 | 19.73 | 19.53 | 19.61 | 11.8 Thousand |
08 May, 2025 | 19.49 | 19.74 | 19.49 | 19.66 | 28.4 Thousand |
07 May, 2025 | 19.5 | 19.65 | 19.29 | 19.47 | 16.1 Thousand |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG