First National Corp (FXNC)

USD 21.17

(-1.53%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 19.69 19.7 19.5 19.5 14.3 Thousand
05 May, 2025 19.7 19.95 19.5 19.5 11.5 Thousand
02 May, 2025 19.5 19.95 19.36 19.88 21.9 Thousand
01 May, 2025 19.5 19.8 18.68 19.36 24.5 Thousand
30 Apr, 2025 20.11 20.43 19.5 19.5 26.4 Thousand
29 Apr, 2025 20.41 21.0 20.38 20.42 27.7 Thousand
28 Apr, 2025 20.2 21.96 20.2 20.36 15.3 Thousand
25 Apr, 2025 20.58 20.58 20.25 20.27 8300.00
24 Apr, 2025 20.24 20.63 20.06 20.45 16.7 Thousand
23 Apr, 2025 20.0 20.98 19.94 20.07 17.2 Thousand