First National Corp (FXNC)
USD 21.17
(-1.53%)
USD 21.17
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6000.00 |
| 19 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.2 Thousand |
| 18 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 11 Sep, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 22 Aug, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3200.00 |
| 11 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 10 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3600.00 |
| 08 Jul, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 27 Jun, 1996 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2800.00 |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG