First National Corp (FXNC)

USD 23.36

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 28.88 28.88 28.88 28.88 -
27 Sep, 1999 29.0 29.0 28.88 28.88 800.00
24 Sep, 1999 26.5 26.5 26.5 26.5 -
23 Sep, 1999 26.5 26.5 26.5 26.5 -
22 Sep, 1999 26.5 26.5 26.5 26.5 -
21 Sep, 1999 26.5 26.5 26.5 26.5 -
20 Sep, 1999 26.5 26.5 26.5 26.5 1200.00
17 Sep, 1999 27.5 27.5 27.5 27.5 -
16 Sep, 1999 27.5 27.5 27.5 27.5 -
15 Sep, 1999 27.5 27.5 27.5 27.5 -