First National Corp (FXNC)

USD 23.36

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1999 29.0 29.0 29.0 29.0 800.00
27 Aug, 1999 29.5 29.5 29.5 29.5 -
26 Aug, 1999 31.0 31.0 29.5 29.5 3200.00
25 Aug, 1999 30.0 30.0 30.0 30.0 -
24 Aug, 1999 30.0 30.0 30.0 30.0 -
23 Aug, 1999 29.0 30.0 29.0 30.0 2000.00
20 Aug, 1999 31.0 31.0 31.0 31.0 -
19 Aug, 1999 31.0 31.0 31.0 31.0 -
18 Aug, 1999 31.0 31.0 31.0 31.0 -
17 Aug, 1999 31.0 31.0 31.0 31.0 -