First National Corp (FXNC)

USD 23.36

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1999 27.5 27.5 27.5 27.5 -
13 Sep, 1999 27.5 27.5 27.5 27.5 -
10 Sep, 1999 27.5 27.5 27.5 27.5 -
09 Sep, 1999 30.5 30.5 27.25 27.5 16 Thousand
08 Sep, 1999 28.5 29.0 28.5 28.75 8800.00
07 Sep, 1999 29.0 29.0 29.0 29.0 -
03 Sep, 1999 28.5 29.0 28.5 29.0 800.00
02 Sep, 1999 29.0 29.0 29.0 29.0 -
01 Sep, 1999 29.0 29.0 29.0 29.0 -
31 Aug, 1999 29.0 29.0 29.0 29.0 -