USD 23.36
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 1999 | 27.5 | 27.5 | 27.5 | 27.5 | - |
13 Sep, 1999 | 27.5 | 27.5 | 27.5 | 27.5 | - |
10 Sep, 1999 | 27.5 | 27.5 | 27.5 | 27.5 | - |
09 Sep, 1999 | 30.5 | 30.5 | 27.25 | 27.5 | 16 Thousand |
08 Sep, 1999 | 28.5 | 29.0 | 28.5 | 28.75 | 8800.00 |
07 Sep, 1999 | 29.0 | 29.0 | 29.0 | 29.0 | - |
03 Sep, 1999 | 28.5 | 29.0 | 28.5 | 29.0 | 800.00 |
02 Sep, 1999 | 29.0 | 29.0 | 29.0 | 29.0 | - |
01 Sep, 1999 | 29.0 | 29.0 | 29.0 | 29.0 | - |
31 Aug, 1999 | 29.0 | 29.0 | 29.0 | 29.0 | - |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG