First National Corp (FXNC)
USD 21.02
(-0.76%)
USD 21.02
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.4 Thousand |
| 10 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 09 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 08 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 06 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 29 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 25 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6800.00 |
| 24 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 23 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
| 22 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3200.00 |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG