First National Corp (FXNC)
USD 21.04
(-1.27%)
USD 21.04
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 05 May, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3200.00 |
| 30 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.4 Thousand |
| 29 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8800.00 |
| 28 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.2 Thousand |
| 23 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 21 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2800.00 |
| 20 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 17 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2800.00 |
| 01 Apr, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2800.00 |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG